DIA
DIA · 美元计价
$0.1408
-0.35%
≈ ￥0.92928
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.1431
24H 最低$0.1373
今日开盘$0.1413
24H 成交量$13.19万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.38万 | $2,045.66万 | -0.99% |
| 59 |
FILFilecoin
|
$0.9109 | $0.935 | $0.8783 | $706.56万 | $7.51亿 | 1.25% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.57 | $327.65 | $296.07 | $1,570.78万 | $4,977.16万 | -7.74% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.96 | $9.06 | $8.51 | $35.45万 | $421.10万 | 1.02% |
| 153 |
MORPHOMorpho
|
$2.229 | $2.26 | $2.16 | $151.48万 | $15.40亿 | 3.05% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 488 |
DCRDecred
|
$14.43 | $15.00 | $14.18 | $22.02万 | $2.55亿 | 1.69% |
| 267 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.117 | $66.76万 | $2,883.41万 | 2.48% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.32万 | — | 0.00% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $77.98万 | — | 2.51% |
| 649 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.30万 | $3,228.87万 | 1.43% |
| 527 |
APPBAPPB
|
$260.42 | $280.01 | $254.70 | $18.29万 | — | -0.91% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 546 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 155 |
COINBCoinbase (bStocks Tokenized St
|
$160.66 | $162.60 | $156.52 | $150.44万 | $1,967.16万 | 0.57% |
| 647 |
SQQQBSQQQB
|
$37.07 | $37.10 | $35.72 | $7.82万 | — | 0.05% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
相关站点
共 40 个
Pepe - BTC行情
Artificial Inu - 数字货币市值
Optimism - BTC行情
Hedera - 以太坊ETH价格
StraitsX XUSD - 比特币
USDC - 数字货币市值
Optimism - 币种排行
Ondo - 加密货币行情
Solana - 比特币
Quant - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - 比特币
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Nillion - BTC行情
Caldera - 比特币
Quant - 比特币
Lorenzo - 加密货币行情
Worldcoin - BTC行情
Official Trump - 数字货币市值
Filecoin - 比特币行情
Shiba Inu - 比特币
Pepe - 币种排行
大零币 - BTC行情
Huma Finance - 比特币
Aster - 加密货币行情
Solana - 比特币行情
Bittensor - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD.AI - 比特币行情
Official Trump - BTC行情
Zama - 数字货币市值
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Pepe - BTC行情
Katana - 比特币
Blur - 币种排行
达世币 - 数字货币市值
NEAR Protocol - 比特币