SafePal
SFP · 美元计价
$0.2304
-6.65%
≈ ￥1.5206
(-$0.02)
更新于 2026-10-29 12:10:02
24H 最高$0.2486
24H 最低$0.2302
今日开盘$0.2468
24H 成交量$14.93万
流通市值$1.19亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.15万 | $2,099.19万 | -3.46% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.14 | $327.65 | $287.85 | $3,608.26万 | $5,234.63万 | -10.11% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $34.31万 | $446.13万 | -1.24% |
| 155 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $153.79万 | $15.77亿 | -0.99% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.52万 | — | 0.00% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $87.69万 | — | -0.90% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 568 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.1 | $162.60 | $156.52 | $120.54万 | $1,993.13万 | -1.66% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.11万 | — | 3.83% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
QQQB - BTC行情
Hyperliquid - 数字货币市值
Artificial Inu - BTC行情
Sei - 币种排行
QQQB - 以太坊ETH价格
United Stables - 比特币行情
莱特币 - 币种排行
Artificial Inu - BTC行情
Hyperliquid - 币种排行
RWUSD - BTC行情
Hedera - 数字货币市值
Celo - 币种排行
USDC - 比特币行情
Worldcoin - BTC行情
United Stables - 币种排行
Pudgy Penguins - 币种排行
Renzo - 币种排行
Initia - 数字货币市值
Hedera - 比特币行情
Ethena - BTC行情
Polkadot - 加密货币行情
Aster - 币种排行
瑞波币 - BTC行情
MyShell - 以太坊ETH价格
USD.AI - 比特币行情
Midnight - 加密货币行情
RWUSD - 以太坊ETH价格
PAX Gold - 加密货币行情
First Digital - 加密货币行情
Plasma - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Falcon Finance - 比特币
Tokamak - 比特币行情
Polkadot - BTC行情
Quant - 以太坊ETH价格
Avalanche - 加密货币行情
Tutorial - 以太坊ETH价格
Artificial Inu - 比特币行情