Powerledger
POWR · 美元计价
$0.0528
-4.00%
≈ ￥0.34848
(-$0.00)
更新于 2026-10-29 10:10:02
24H 最高$0.0557
24H 最低$0.0528
今日开盘$0.055
24H 成交量$15.10万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
MASKMask Network
|
$0.389 | $0.407 | $0.387 | $20.99万 | $2,099.19万 | -3.47% |
| 61 |
FILFilecoin
|
$0.8772 | $0.935 | $0.876 | $705.93万 | $7.68亿 | -4.49% |
| 535 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.48 | $327.65 | $287.85 | $3,190.85万 | $5,234.63万 | -9.98% |
| 395 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $35.96万 | $446.13万 | -0.80% |
| 169 |
MORPHOMorpho
|
$2.191 | $2.26 | $2.16 | $141.64万 | $15.77亿 | -1.08% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.16 | $2.38万 | — | -3.68% |
| 630 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.49万 | $2.56亿 | -1.91% |
| 264 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1174 | $68.05万 | $2,897.16万 | 1.79% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.12万 | — | 0.00% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.13% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01762 | $0.01815 | $0.01753 | $86.42万 | — | -0.17% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.29万 | $3,273.29万 | -1.98% |
| 521 |
APPBAPPB
|
$259.04 | $280.01 | $254.70 | $19.98万 | — | -1.44% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 560 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.17 | $162.60 | $156.52 | $121.75万 | $1,993.13万 | -1.56% |
| 644 |
SQQQBSQQQB
|
$37.96 | $38.03 | $35.72 | $8.78万 | — | 3.01% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Arbitrum - BTC行情
MegaETH - 以太坊ETH价格
Haedal - 数字货币市值
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
USDC - BTC行情
PAX Gold - BTC行情
Chainlink - 加密货币行情
MegaETH - 币种排行
PAX Gold - 比特币
比特币 - 数字货币市值
牛来 - 比特币行情
牛来 - 比特币行情
Sei - 比特币行情
NFP - 数字货币市值
Chainlink - 数字货币市值
United Stables - BTC行情
Bubblemaps - 比特币
NEAR Protocol - 比特币
BFUSD - 币种排行
达世币 - 比特币行情
Gram - 比特币
Haedal - 币种排行
Ripple USD - 币种排行
StraitsX XUSD - 比特币行情
牛来 - 以太坊ETH价格
NFP - 比特币行情
Zama - BTC行情
Quant - 币种排行
LITEB - 比特币行情
币安币 - 币种排行
波场 - 加密货币行情
EUR - 数字货币市值
Uniswap - 数字货币市值
狗币 - 以太坊ETH价格
Bubblemaps - BTC行情
Initia - BTC行情
Uniswap - 比特币
Raydium - 币种排行
瑞波币 - 加密货币行情