AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.86
0.43%
≈ ￥276.276
($0.18)
更新于 2026-10-29 08:50:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.68
24H 成交量$13.18万
流通市值$191.32万
24H 涨跌额($0.18)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.94万 | $2,099.19万 | -1.24% |
| 63 |
FILFilecoin
|
$0.9138 | $0.935 | $0.8783 | $675.53万 | $7.68亿 | 0.41% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.22 | $327.65 | $287.85 | $2,861.55万 | $5,234.63万 | -9.37% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.94 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.59% |
| 170 |
MORPHOMorpho
|
$2.232 | $2.26 | $2.16 | $137.86万 | $15.77亿 | 1.46% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.56万 | — | -2.53% |
| 611 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.69万 | $2.56亿 | -0.07% |
| 262 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1174 | $67.22万 | $2,897.16万 | 3.31% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.00万 | — | 0.00% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01743 | $82.45万 | — | 1.08% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.71万 | $3,273.29万 | 0.57% |
| 513 |
APPBAPPB
|
$260.46 | $280.01 | $254.70 | $19.97万 | — | -0.90% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 551 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.76% |
| 643 |
SQQQBSQQQB
|
$37.15 | $37.65 | $35.72 | $8.62万 | — | 0.90% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
MegaETH - 币种排行
Pudgy Penguins - 比特币
Artificial - BTC行情
United Stables - 加密货币行情
波场 - 比特币行情
NFP - BTC行情
Gram - 数字货币市值
Pepe - 币种排行
MyShell - BTC行情
Tutorial - 比特币行情
Official Trump - 数字货币市值
Arbitrum - 币种排行
EUR - 加密货币行情
Hyperliquid - BTC行情
Lorenzo - 比特币行情
Official Trump - BTC行情
Raydium - 比特币
比特现金 - BTC行情
Polkadot - BTC行情
Sui - 加密货币行情
EUR - 币种排行
恒星币 - 比特币行情
Optimism - 比特币行情
Tether Gold - 加密货币行情
Zama - 比特币
Gitcoin - 币种排行
Bittensor - 币种排行
Tokamak - 比特币行情
Filecoin - 比特币行情
NEAR Protocol - BTC行情
Starknet - 以太坊ETH价格
Caldera - 加密货币行情
Celo - 比特币行情
Blur - BTC行情
Chainlink - 以太坊ETH价格
以太坊 - BTC行情
Artificial Inu - 币种排行
Lorenzo - 加密货币行情
Celo - 数字货币市值
比特现金 - 比特币行情