Lombard
BARD · 美元计价
$0.1092
-2.50%
≈ ￥0.72072
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.1121
24H 最低$0.1084
今日开盘$0.112
24H 成交量$15.01万
流通市值$4,341.66万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $20.01万 | $2,045.66万 | -1.00% |
| 74 |
FILFilecoin
|
$0.8869 | $0.9232 | $0.8783 | $495.24万 | $7.51亿 | -1.41% |
| 509 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$324.38 | $326.85 | $321.02 | $759.18万 | $4,977.16万 | 0.87% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.42 | $28.19万 | $421.10万 | 2.84% |
| 158 |
MORPHOMorpho
|
$2.206 | $2.25 | $2.15 | $138.66万 | $15.40亿 | 1.66% |
| 686 |
BBBBBB
|
$9.38 | $9.64 | $9.20 | $2.35万 | — | -2.19% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.88万 | $2.55亿 | 1.98% |
| 283 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.49万 | $2,883.41万 | 5.54% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.00万 | — | 0.00% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.52万 | $644.04万 | -0.09% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $75.13万 | — | 1.72% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $6.62万 | $3,228.87万 | -0.57% |
| 520 |
APPBAPPB
|
$260.68 | $280.01 | $254.70 | $17.18万 | — | -0.81% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 531 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.41 | $161.54 | $156.52 | $155.82万 | $1,967.16万 | -1.27% |
| 653 |
SQQQBSQQQB
|
$36.68 | $37.17 | $36.35 | $6.23万 | — | -0.97% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
相关站点
共 40 个
恒星币 - 比特币
Solana - 数字货币市值
LayerZero - 比特币
Quant - 币种排行
Quant - 数字货币市值
Haedal - 比特币
Tokamak - 数字货币市值
Bittensor - 加密货币行情
MyShell - 比特币
Aster - 以太坊ETH价格
比特币 - 以太坊ETH价格
Sui - 币种排行
Katana - 币种排行
MegaETH - BTC行情
MegaETH - BTC行情
Zama - 加密货币行情
Optimism - 比特币
大零币 - 加密货币行情
达世币 - BTC行情
Hedera - 比特币行情
EUR - BTC行情
Worldcoin - 加密货币行情
Ondo - 币种排行
NFP - 比特币行情
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 币种排行
Hedera - 比特币行情
Renzo - BTC行情
Solana - 以太坊ETH价格
Haedal - 币种排行
比特现金 - 比特币行情
Arbitrum - 加密货币行情
RWUSD - 比特币行情
大零币 - 加密货币行情
USD1 - 币种排行
Polkadot - 以太坊ETH价格
比特币 - 数字货币市值
Ondo - BTC行情
Filecoin - 比特币行情