Act I The AI Prophecy
ACT · 美元计价
$0.00868
-0.34%
≈ ￥0.057288
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00871
24H 成交量$13.08万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.93万 | $2,099.19万 | -1.00% |
| 63 |
FILFilecoin
|
$0.9125 | $0.935 | $0.8783 | $672.91万 | $7.68亿 | 0.13% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.36 | $327.65 | $287.85 | $2,877.40万 | $5,234.63万 | -9.12% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.86万 | $446.13万 | 1.48% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.90万 | $15.77亿 | 1.41% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.56万 | — | -2.53% |
| 611 |
DCRDecred
|
$14.49 | $14.72 | $14.33 | $11.61万 | $2.56亿 | -0.62% |
| 262 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $67.32万 | $2,897.16万 | 2.98% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.04万 | — | 0.00% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01743 | $82.58万 | — | 0.91% |
| 659 |
UMAUMA
|
$0.353 | $0.359 | $0.348 | $6.73万 | $3,273.29万 | 0.28% |
| 512 |
APPBAPPB
|
$261.12 | $280.01 | $254.70 | $19.97万 | — | -0.65% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.60 | $156.52 | $118.98万 | $1,993.13万 | 0.57% |
| 641 |
SQQQBSQQQB
|
$37.26 | $37.65 | $35.72 | $8.79万 | — | 1.11% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Uniswap - 比特币行情
Haedal - 加密货币行情
Filecoin - 比特币
MyShell - 加密货币行情
USD1 - 比特币
Avalanche - 币种排行
Renzo - 币种排行
QQQB - BTC行情
大零币 - 比特币
恒星币 - 比特币行情
EUR - BTC行情
Worldcoin - 比特币
牛来 - 数字货币市值
Sui - 加密货币行情
Celestia - 比特币
以太坊 - 比特币
Bubblemaps - 币种排行
Filecoin - BTC行情
Aster - BTC行情
Sui - BTC行情
Arbitrum - 币种排行
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
Aster - 加密货币行情
Lorenzo - 比特币行情
Filecoin - 比特币行情
波场 - 币种排行
USD1 - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Official Trump - 数字货币市值
Avalanche - 比特币
EUR - 以太坊ETH价格
Katana - 比特币行情
Aster - 加密货币行情
Renzo - 加密货币行情
Hyperliquid - 比特币
StraitsX XUSD - BTC行情
狗币 - 数字货币市值