Dogs
DOGS · 美元计价
$0.00003591
0.11%
≈ ￥0.00023701
($0.00)
更新于 2026-10-29 08:40:01
24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003587
24H 成交量$27.34万
流通市值$1,855.15万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
DOGS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.89万 | $2,099.19万 | -1.24% |
| 63 |
FILFilecoin
|
$0.9156 | $0.935 | $0.8783 | $679.45万 | $7.68亿 | 0.96% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.71 | $327.65 | $287.85 | $2,800.36万 | $5,234.63万 | -9.39% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.84万 | $446.13万 | 1.48% |
| 170 |
MORPHOMorpho
|
$2.23 | $2.26 | $2.16 | $137.67万 | $15.77亿 | 1.09% |
| 689 |
BBBBBB
|
$9.24 | $9.64 | $9.20 | $2.62万 | — | -2.53% |
| 612 |
DCRDecred
|
$14.51 | $14.72 | $14.33 | $11.69万 | $2.56亿 | -0.14% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1174 | $67.10万 | $2,897.16万 | 3.58% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.89万 | — | 0.00% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.43% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $82.77万 | — | 1.25% |
| 659 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $6.72万 | $3,273.29万 | 0.57% |
| 513 |
APPBAPPB
|
$260.29 | $280.01 | $254.70 | $19.96万 | — | -0.96% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 550 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.9 | $162.60 | $156.52 | $118.62万 | $1,993.13万 | 0.65% |
| 643 |
SQQQBSQQQB
|
$37.39 | $37.65 | $35.72 | $8.64万 | — | 1.25% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
波场 - 币种排行
Starknet - 以太坊ETH价格
Sui - 比特币
波场 - BTC行情
Arbitrum - 以太坊ETH价格
Ondo - 加密货币行情
NFP - 比特币行情
以太坊 - BTC行情
Polkadot - 比特币行情
EUR - 加密货币行情
艾达币 - 币种排行
MyShell - 加密货币行情
Solana - 币种排行
USDC - 以太坊ETH价格
Ondo - 比特币行情
比特现金 - 比特币
Avalanche - 加密货币行情
United Stables - BTC行情
Huma Finance - 比特币行情
Celestia - 比特币行情
First Digital - 以太坊ETH价格
以太坊 - 以太坊ETH价格
MyShell - 币种排行
瑞波币 - 以太坊ETH价格
艾达币 - 比特币
Official Trump - 加密货币行情
瑞波币 - BTC行情
NEAR Protocol - 比特币
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Arbitrum - 加密货币行情
Sui - 以太坊ETH价格
艾达币 - 比特币
Plasma - BTC行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
Plume - 以太坊ETH价格
Huma Finance - 比特币行情
LITEB - 币种排行
Quant - 比特币