OpenLedger
OPEN · 美元计价
$0.0909
-3.71%
≈ ￥0.59994
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0953
24H 最低$0.0904
今日开盘$0.0944
24H 成交量$29.68万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
MASKMask Network
|
$0.391 | $0.406 | $0.387 | $19.16万 | $2,099.19万 | -3.70% |
| 61 |
FILFilecoin
|
$0.8731 | $0.935 | $0.8681 | $763.69万 | $7.68亿 | -4.75% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $327.65 | $287.85 | $3,583.43万 | $5,234.63万 | -10.11% |
| 409 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $34.36万 | $446.13万 | -1.14% |
| 155 |
MORPHOMorpho
|
$2.192 | $2.26 | $2.16 | $153.34万 | $15.77亿 | -1.13% |
| 689 |
BBBBBB
|
$9.11 | $9.64 | $9.09 | $2.37万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.30 | $9.89万 | $2.56亿 | -2.38% |
| 278 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $66.08万 | $2,897.16万 | 0.76% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.51万 | — | 0.00% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.39万 | $643.00万 | -0.09% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $89.00万 | — | -0.57% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.344 | $7.44万 | $3,273.29万 | -2.54% |
| 521 |
APPBAPPB
|
$258.51 | $280.01 | $254.70 | $20.76万 | — | -1.64% |
| 256 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $120.83万 | $1,993.13万 | -1.69% |
| 647 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
USD.AI - 比特币行情
LITEB - 比特币
Initia - 比特币
Aptos - 加密货币行情
MegaETH - BTC行情
EUR - 加密货币行情
United Stables - 币种排行
大零币 - 比特币行情
Plume - 比特币
Artificial Inu - 数字货币市值
Hyperliquid - 比特币行情
Gram - BTC行情
莱特币 - 比特币行情
Shiba Inu - 比特币
First Digital - 币种排行
Aster - 比特币行情
StraitsX XUSD - 比特币
Sui - 比特币
Celestia - 币种排行
大零币 - 比特币行情
Katana - 比特币行情
Filecoin - BTC行情
PAX Gold - BTC行情
Worldcoin - 加密货币行情
Nillion - 加密货币行情
Ethena - 加密货币行情
Tutorial - 数字货币市值
Zama - 加密货币行情
比特币
MyShell - 比特币
Solana - 加密货币行情
Plume - 以太坊ETH价格
Plume - 比特币
Ripple USD - 以太坊ETH价格
Uniswap - 比特币行情
Aave - 数字货币市值
Ethena - 比特币
USD1 - 数字货币市值
币安币 - 以太坊ETH价格
瑞波币 - BTC行情