币市冲击
行情总览
OG

OG Fan Token

OG · 美元计价
$2.536
-1.71% ≈ ￥16.7376 (-$0.04)
更新于 2026-10-29 00:10:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.58
24H 成交量$28.34万
流通市值$1,236.20万
24H 涨跌额(-$0.04)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Amazon (bStocks Tokenized StocAMZNB $252.69 -0.27% ChilizCHZ $0.01281 -0.85% HOOK $0.0078 +9.86% Banana For ScaleBANANAS31 $0.006178 +0.83% AlchemixALCX $1.91 -5.45% PLTRB $194.66 -3.43% Thena $0.053 +0.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
502 MASK MASKMask Network $0.397 $0.407 $0.392 $19.43万 $2,045.66万 -1.24%
75 FIL FILFilecoin $0.8914 $0.9232 $0.8783 $491.20万 $7.51亿 -0.95%
509 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
55 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $324.53 $326.85 $321.02 $736.42万 $4,977.16万 0.79%
429 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.6 $9.33 $8.36 $29.24万 $421.10万 2.63%
158 MORPHO MORPHOMorpho $2.196 $2.25 $2.15 $135.87万 $15.40亿 1.71%
686 BBB BBBBBB $9.28 $9.64 $9.20 $2.34万 — -2.93%
476 DCR DCRDecred $14.43 $15.00 $14.06 $22.15万 $2.55亿 2.34%
307 OPG OPGOpenGradient $0.1207 $0.1222 $0.1153 $50.61万 $2,883.41万 3.61%
615 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036 $10.73万 — -2.70%
365 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
680 GMEB GMEBGameStop (bStocks Tokenized St $23.52 $23.77 $23.13 $3.80万 $644.04万 -0.59%
234 AIGENSYN AIGENSYNAIGENSYN $0.01787 $0.01815 $0.01736 $74.01万 — 1.88%
646 UMA UMAUMA $0.349 $0.356 $0.348 $6.92万 $3,228.87万 -1.13%
525 APPB APPBAPPB $258.27 $280.01 $254.70 $17.01万 — -1.73%
237 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,245.25万 0.32%
531 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
142 COINB COINBCoinbase (bStocks Tokenized St $158.86 $161.54 $156.52 $155.81万 $1,967.16万 -0.95%
653 SQQQB SQQQBSQQQB $36.81 $37.17 $36.35 $6.14万 — -0.24%
427 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $477.84万 -9.52%

相关站点

共 40 个
MarsCoin - 数字货币市值 Plasma - BTC行情 Initia - BTC行情 MarsCoin - 数字货币市值 艾达币 - 加密货币行情 Chainlink - BTC行情 Aster - 比特币行情 波场 - 以太坊ETH价格 Nillion - 比特币行情 Aave - 币种排行 EUR - 数字货币市值 Plasma - 加密货币行情 Raydium - 以太坊ETH价格 Avalanche - 币种排行 Katana - 比特币行情 艾达币 - 比特币行情 Filecoin - 以太坊ETH价格 NFP - 币种排行 Hyperliquid - 币种排行 MegaETH - 数字货币市值 Haedal - 比特币 Tutorial - 币种排行 Artificial Inu - BTC行情 MegaETH - BTC行情 Chainlink - 币种排行 Bubblemaps - BTC行情 Worldcoin - BTC行情 NEAR Protocol - 加密货币行情 波场 - 数字货币市值 币安币 - 加密货币行情 Artificial Inu - 加密货币行情 牛来 - 币种排行 Renzo - 以太坊ETH价格 Huma Finance - 加密货币行情 Tokamak - 以太坊ETH价格 Haedal - 比特币 NFP - BTC行情 Gram - 币种排行 Tutorial - 比特币 艾达币 - 以太坊ETH价格