币市冲击
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-10-29 09:40:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
← 返回行情列表

CREAM 走势

相关币种行情

查看全部行情 →
CivicCVC $0.02378 -2.94% WINkLink $0.000064 +0.00% AlchemixALCX $1.91 -5.45% ALPACA $0.2244 -5.40% Arm (bStocks Tokenized Stock)ARMB $228.59 -0.48% USARB $10.28 -1.63% Applied Materials (bStocks TokAMATB $406.82 +1.59% Kyrgyz Som StablecoinKGST $0.011227 +0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
511 MASK MASKMask Network $0.395 $0.407 $0.392 $20.00万 $2,099.19万 -1.99%
63 FIL FILFilecoin $0.8999 $0.935 $0.8783 $673.86万 $7.68亿 -1.68%
527 VIDT VIDTVIDT $0.00115 $0.00151 $0.00105 $18.35万 — -19.01%
19 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $294.15 $327.65 $287.85 $3,028.52万 $5,234.63万 -9.72%
392 AGPUB AGPUBAxe Compute (bStocks Tokenized $8.77 $9.06 $8.51 $36.26万 $446.13万 -0.11%
167 MORPHO MORPHOMorpho $2.206 $2.26 $2.16 $138.11万 $15.77亿 -0.14%
689 BBB BBBBBB $9.22 $9.64 $9.20 $2.38万 — -3.15%
626 DCR DCRDecred $14.47 $14.72 $14.33 $10.61万 $2.56亿 -1.23%
262 OPG OPGOpenGradient $0.121 $0.1233 $0.1174 $66.56万 $2,897.16万 2.89%
596 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $13.08万 — 0.00%
376 LEVER LEVERLEVER $0.000175 $0.000217 $0.000162 $38.81万 — -17.06%
684 GMEB GMEBGameStop (bStocks Tokenized St $23.44 $23.77 $23.13 $3.45万 $643.00万 0.21%
225 AIGENSYN AIGENSYNAIGENSYN $0.01796 $0.01815 $0.01754 $83.25万 — 2.16%
657 UMA UMAUMA $0.351 $0.359 $0.348 $7.15万 $3,273.29万 -0.57%
512 APPB APPBAPPB $258.99 $280.01 $254.70 $19.98万 — -1.46%
247 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.28万 0.32%
553 CHESS CHESSCHESS $0.00281 $0.00388 $0.00255 $16.73万 — -16.86%
182 COINB COINBCoinbase (bStocks Tokenized St $158.7 $162.60 $156.52 $120.68万 $1,993.13万 -0.53%
642 SQQQB SQQQBSQQQB $37.64 $37.65 $35.72 $8.66万 — 2.45%
434 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $460.83万 -9.52%

相关站点

共 40 个
USD1 - 以太坊ETH价格 Tether Gold - BTC行情 NEAR Protocol - 以太坊ETH价格 USDC - 加密货币行情 Injective - 币种排行 Renzo - BTC行情 Ondo - 比特币行情 StraitsX XUSD - 以太坊ETH价格 Plasma - BTC行情 Gitcoin - 比特币 Sui - 币种排行 币安币 - 比特币 StraitsX XUSD - 加密货币行情 Pudgy Penguins - 比特币行情 MarsCoin - BTC行情 United Stables - 加密货币行情 Polkadot - 数字货币市值 Ethena - 比特币行情 大零币 - 比特币 Ripple USD - 币种排行 Caldera - 数字货币市值 Plume - 比特币行情 艾达币 - 数字货币市值 Avalanche - 加密货币行情 Caldera - 比特币 Tutorial - 加密货币行情 Pepe - 比特币行情 狗币 - 数字货币市值 Gram - 币种排行 Filecoin - 比特币 Plasma - 加密货币行情 Official Trump - 数字货币市值 First Digital - 比特币行情 Raydium - 数字货币市值 Aptos - 币种排行 Starknet - 数字货币市值 Worldcoin - 比特币行情 Solana - 币种排行 Official Trump - BTC行情 Hedera - 数字货币市值