Falcon Finance

FF · 美元计价

$0.09376

4.04% ≈ ￥0.618816 ($0.00)

更新于 2026-10-31 21:45:01

24H 最高$0.09382

24H 最低$0.08667

今日开盘$0.09012

24H 成交量$71.52万

流通市值$3.04亿

24H 涨跌额($0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	MASKMask Network	$0.387	$0.408	$0.369	$32.05万	$1,604.55万	3.75%
91	FILFilecoin	$0.8697	$0.8807	$0.8446	$290.34万	$7.32亿	2.55%
532	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
47	GOOGLBAlphabet (bStocks Tokenized St	$281.56	$283.60	$277.39	$919.32万	$1.05亿	0.15%
470	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.69	$7.78	$25.56万	$425.57万	0.62%
111	MORPHOMorpho	$2.22	$2.23	$2.04	$212.80万	$14.60亿	8.29%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
504	DCRDecred	$13.1	$13.87	$12.63	$21.19万	$2.40亿	-3.89%
492	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.74万	$2,873.64万	3.88%
600	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.93万	—	0.00%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	2.98%
434	AIGENSYNAIGENSYN	$0.01731	$0.01773	$0.01662	$29.87万	—	3.04%
603	UMAUMA	$0.341	$0.345	$0.324	$11.69万	$3,044.40万	3.96%
675	APPBAPPB	$229.28	$241.22	$225.71	$3.68万	—	-3.67%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
551	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
162	COINBCoinbase (bStocks Tokenized St	$145.61	$146.33	$137.40	$121.09万	$1,751.81万	2.30%
589	SQQQBSQQQB	$41.36	$43.00	$40.64	$12.97万	—	0.78%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%