Newton Protocol
NEWT · 美元计价
$0.04339
-4.28%
≈ ￥0.286374
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.04549
24H 最低$0.04337
今日开盘$0.04533
24H 成交量$21.81万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.99万 | $2,099.19万 | -2.23% |
| 62 |
FILFilecoin
|
$0.8965 | $0.935 | $0.8783 | $676.73万 | $7.68亿 | -2.21% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 17 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.78 | $327.65 | $287.85 | $3,045.96万 | $5,234.63万 | -9.85% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.26万 | $446.13万 | 0.00% |
| 168 |
MORPHOMorpho
|
$2.205 | $2.26 | $2.16 | $138.21万 | $15.77亿 | -0.09% |
| 689 |
BBBBBB
|
$9.19 | $9.64 | $9.19 | $2.39万 | — | -3.47% |
| 626 |
DCRDecred
|
$14.43 | $14.72 | $14.33 | $10.61万 | $2.56亿 | -1.37% |
| 263 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1174 | $66.50万 | $2,897.16万 | 2.80% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.14万 | — | 0.00% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.46万 | $643.00万 | 0.17% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01754 | $83.58万 | — | 1.65% |
| 657 |
UMAUMA
|
$0.351 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | -0.57% |
| 512 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 553 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.56 | $162.60 | $156.52 | $120.52万 | $1,993.13万 | -0.60% |
| 642 |
SQQQBSQQQB
|
$37.63 | $37.65 | $35.72 | $8.68万 | — | 2.51% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Artificial - 数字货币市值
Pudgy Penguins - BTC行情
Uniswap - 比特币行情
Injective - 比特币
瑞波币 - 数字货币市值
达世币 - 币种排行
Sui - BTC行情
Starknet - 数字货币市值
Plume - 币种排行
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Optimism - 数字货币市值
Artificial Inu - 比特币
Artificial Inu - 加密货币行情
Gitcoin - 币种排行
Arbitrum - 数字货币市值
Plasma - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Plasma - 币种排行
Gitcoin - 加密货币行情
Celo - BTC行情
USDC - 数字货币市值
MyShell - 以太坊ETH价格
比特现金 - 比特币行情
Injective - 以太坊ETH价格
USDC - 数字货币市值
Worldcoin - 数字货币市值
EUR - 币种排行
Optimism - 数字货币市值
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
Polkadot - 比特币
Tutorial - BTC行情
Ondo - 以太坊ETH价格
狗币 - 数字货币市值
EUR - BTC行情
大零币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Aptos - BTC行情