Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $19.32万 | $2,099.19万 | -2.48% |
| 61 |
FILFilecoin
|
$0.8711 | $0.935 | $0.8681 | $765.28万 | $7.68亿 | -4.51% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.76 | $327.65 | $287.85 | $3,676.02万 | $5,234.63万 | -9.86% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.06 | $8.51 | $33.85万 | $446.13万 | -1.80% |
| 149 |
MORPHOMorpho
|
$2.174 | $2.26 | $2.16 | $161.44万 | $15.77亿 | -2.34% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $2.36万 | — | -3.17% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.25% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.21万 | $2,897.16万 | -0.42% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.68万 | — | 0.00% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.04% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0176 | $0.01815 | $0.0174 | $83.91万 | — | -2.39% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.83% |
| 522 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 565 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.3 | $162.60 | $156.52 | $122.41万 | $1,993.13万 | -1.48% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Raydium - BTC行情
Artificial - 比特币行情
Bittensor - 数字货币市值
Aptos - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 比特币行情
Sui - 数字货币市值
狗币 - 比特币行情
Arbitrum - 比特币
Tutorial - BTC行情
达世币 - 比特币行情
LITEB - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - 比特币行情
StraitsX XUSD - 加密货币行情
Ondo - 数字货币市值
Midnight - 数字货币市值
Sui - 比特币
瑞波币 - 以太坊ETH价格
Sui - 比特币行情
Tokamak - 比特币
Midnight - BTC行情
USD1 - 币种排行
Pump.fun - BTC行情
Internet - 比特币行情
比特币 - 币种排行
Gram - 比特币行情
Celo - BTC行情
Ethena - 数字货币市值
比特币 - 数字货币市值
Uniswap - 数字货币市值
Polkadot - BTC行情
币安币 - BTC行情
狗币 - 币种排行
Gitcoin - 加密货币行情
Pepe - 加密货币行情
Solana - 比特币行情
比特币 - 比特币行情
比特币 - 比特币行情