TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$409.11

-1.07% ≈ ￥2700.13 (-$4.43)

更新于 2026-10-31 22:30:02

24H 最高$416.02

24H 最低$400.94

今日开盘$413.54

24H 成交量$71.33万

流通市值$899.45万

24H 涨跌额(-$4.43)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MASKMask Network	$0.387	$0.408	$0.373	$33.31万	$1,604.55万	3.48%
89	FILFilecoin	$0.8641	$0.8807	$0.8485	$283.09万	$7.32亿	1.35%
524	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
48	GOOGLBAlphabet (bStocks Tokenized St	$281.55	$283.60	$277.39	$840.25万	$1.05亿	0.38%
476	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$23.73万	$425.57万	1.86%
108	MORPHOMorpho	$2.211	$2.23	$2.04	$211.34万	$14.60亿	7.43%
670	BBBBBB	$8.39	$8.68	$8.25	$3.88万	—	-2.33%
502	DCRDecred	$13.17	$13.87	$12.63	$20.76万	$2.40亿	-3.02%
486	OPGOpenGradient	$0.1268	$0.1271	$0.1197	$21.66万	$2,873.64万	5.23%
592	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.74万	—	0.00%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.61万	$633.81万	2.72%
431	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01667	$29.61万	—	3.11%
589	UMAUMA	$0.339	$0.345	$0.324	$12.01万	$3,044.40万	3.99%
677	APPBAPPB	$228.78	$237.16	$225.71	$3.08万	—	-3.24%
230	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
173	COINBCoinbase (bStocks Tokenized St	$145.62	$146.33	$137.40	$107.15万	$1,751.81万	4.37%
612	SQQQBSQQQB	$41.32	$43.00	$40.74	$10.20万	—	0.32%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%