QNTB

QNTB · 美元计价

$34.01

-1.42% ≈ ￥224.466 (-$0.49)

更新于 2026-10-31 23:20:02

24H 最高$34.50

24H 最低$33.00

今日开盘$34.5

24H 成交量$4.35万

流通市值—

24H 涨跌额(-$0.49)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	MASKMask Network	$0.387	$0.408	$0.373	$35.98万	$1,604.55万	1.04%
95	FILFilecoin	$0.8746	$0.8784	$0.8518	$256.27万	$7.32亿	-0.32%
520	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
52	GOOGLBAlphabet (bStocks Tokenized St	$281.73	$283.60	$277.39	$743.88万	$1.05亿	-0.17%
486	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$21.66万	$425.57万	-1.44%
93	MORPHOMorpho	$2.278	$2.51	$2.04	$262.69万	$14.60亿	8.37%
674	BBBBBB	$8.41	$8.63	$8.25	$3.04万	—	-2.32%
504	DCRDecred	$13.18	$13.87	$12.63	$20.24万	$2.40亿	-4.70%
479	OPGOpenGradient	$0.1279	$0.1284	$0.1197	$22.17万	$2,873.64万	5.44%
585	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.69万	—	0.00%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	3.78%
448	AIGENSYNAIGENSYN	$0.01734	$0.01773	$0.01667	$27.32万	—	1.58%
584	UMAUMA	$0.339	$0.345	$0.324	$11.90万	$3,044.40万	1.80%
677	APPBAPPB	$228.79	$235.66	$225.71	$2.96万	—	-1.71%
221	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
538	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
226	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$71.30万	$1,751.81万	3.31%
638	SQQQBSQQQB	$41.35	$43.00	$41.08	$7.36万	—	0.58%
433	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%