应用链

LSK · 美元计价

$0.2042

-17.43% ≈ ￥1.3477 (-$0.04)

更新于 2026-11-02 04:05:02

24H 最高$0.2559

24H 最低$0.2011

今日开盘$0.2473

24H 成交量$1,079.44万

流通市值$6,489.87万

24H 涨跌额(-$0.04)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	MASKMask Network	$0.384	$0.395	$0.381	$17.75万	$1,473.26万	-0.78%
81	FILFilecoin	$0.8731	$0.8855	$0.8608	$227.32万	$7.35亿	0.29%
453	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
93	GOOGLBAlphabet (bStocks Tokenized St	$283.49	$284.56	$282.82	$187.42万	$1.05亿	0.14%
667	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.24	$8.14	$9,860.02	$427.17万	0.00%
64	MORPHOMorpho	$2.25	$2.42	$2.23	$289.67万	$16.22亿	-6.09%
656	BBBBBB	$8.37	$8.45	$8.33	$1.31万	—	-0.59%
595	DCRDecred	$13.16	$13.36	$13.11	$5.97万	$2.33亿	-0.68%
355	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$29.51万	$3,029.32万	-2.00%
492	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.56万	—	0.00%
300	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
670	GMEBGameStop (bStocks Tokenized St	$24.13	$24.29	$24.08	$8,780.43	$661.39万	-0.21%
462	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.74万	—	-2.34%
582	UMAUMA	$0.341	$0.351	$0.337	$7.77万	$3,136.27万	0.59%
628	APPBAPPB	$230.06	$231.81	$227.32	$2.98万	—	0.65%
191	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
469	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
276	COINBCoinbase (bStocks Tokenized St	$146.07	$147.24	$145.52	$43.12万	$1,815.44万	0.13%
673	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,382.08	—	-0.19%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%