Kite

KITE · 美元计价

$0.1215

5.38% ≈ ￥0.8019 ($0.01)

更新于 2026-11-02 05:00:02

24H 最高$0.126

24H 最低$0.1135

今日开盘$0.1153

24H 成交量$194.28万

流通市值$2.73亿

24H 涨跌额($0.01)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	MASKMask Network	$0.386	$0.395	$0.381	$17.48万	$1,473.26万	-0.52%
81	FILFilecoin	$0.8733	$0.8855	$0.8608	$223.51万	$7.35亿	0.58%
454	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
91	GOOGLBAlphabet (bStocks Tokenized St	$283.02	$284.56	$282.12	$192.94万	$1.05亿	-0.03%
669	AGPUBAxe Compute (bStocks Tokenized	$8.16	$8.24	$8.14	$9,095.85	$427.17万	-0.37%
71	MORPHOMorpho	$2.263	$2.42	$2.23	$264.39万	$16.22亿	-5.75%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
594	DCRDecred	$13.16	$13.36	$13.11	$5.94万	$2.33亿	-0.38%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$3,029.32万	-1.44%
487	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.84万	—	2.78%
300	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
672	GMEBGameStop (bStocks Tokenized St	$24.12	$24.29	$24.08	$8,330.96	$661.39万	-0.37%
461	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01668	$17.49万	—	-1.99%
584	UMAUMA	$0.341	$0.351	$0.337	$7.46万	$3,136.27万	0.29%
629	APPBAPPB	$229.9	$231.81	$227.32	$2.89万	—	-0.05%
188	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
468	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
273	COINBCoinbase (bStocks Tokenized St	$146.23	$147.24	$145.52	$43.07万	$1,815.44万	0.31%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%