Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 22:35:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	MASKMask Network	$0.387	$0.408	$0.373	$33.27万	$1,604.55万	3.20%
89	FILFilecoin	$0.8647	$0.8807	$0.8485	$282.12万	$7.32亿	1.66%
523	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
49	GOOGLBAlphabet (bStocks Tokenized St	$281.58	$283.60	$277.39	$829.27万	$1.05亿	0.45%
476	AGPUBAxe Compute (bStocks Tokenized	$8.23	$8.69	$7.78	$23.60万	$425.57万	1.23%
108	MORPHOMorpho	$2.215	$2.23	$2.04	$210.72万	$14.60亿	7.68%
671	BBBBBB	$8.41	$8.68	$8.25	$3.67万	—	-2.10%
502	DCRDecred	$13.18	$13.87	$12.63	$20.75万	$2.40亿	-2.95%
487	OPGOpenGradient	$0.1268	$0.1271	$0.1197	$21.65万	$2,873.64万	4.88%
592	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.76万	—	0.00%
364	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
680	GMEBGameStop (bStocks Tokenized St	$24.18	$24.39	$23.11	$2.61万	$633.81万	2.72%
432	AIGENSYNAIGENSYN	$0.01724	$0.01773	$0.01667	$29.59万	—	3.17%
589	UMAUMA	$0.34	$0.345	$0.324	$11.94万	$3,044.40万	4.94%
677	APPBAPPB	$228.78	$237.16	$225.71	$3.04万	—	-3.16%
231	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
542	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
173	COINBCoinbase (bStocks Tokenized St	$145.62	$146.33	$137.40	$106.35万	$1,751.81万	5.20%
612	SQQQBSQQQB	$41.32	$43.00	$40.74	$10.20万	—	0.39%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%