Curve DAO

CRV · 美元计价

$0.2897

1.79% ≈ ￥1.912 ($0.01)

更新于 2026-10-31 23:35:02

24H 最高$0.2909

24H 最低$0.281

今日开盘$0.2846

24H 成交量$248.21万

流通市值$4.53亿

24H 涨跌额($0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	MASKMask Network	$0.39	$0.408	$0.373	$36.53万	$1,604.55万	2.90%
96	FILFilecoin	$0.8753	$0.8784	$0.8518	$248.23万	$7.32亿	1.16%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$281.86	$283.60	$277.39	$697.56万	$1.05亿	-0.52%
487	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$21.28万	$425.57万	-0.24%
93	MORPHOMorpho	$2.305	$2.51	$2.04	$265.54万	$14.60亿	10.18%
680	BBBBBB	$8.41	$8.60	$8.25	$2.42万	—	-2.10%
497	DCRDecred	$13.18	$13.72	$12.63	$20.32万	$2.40亿	-3.80%
477	OPGOpenGradient	$0.1275	$0.1284	$0.1197	$22.38万	$2,873.64万	6.25%
583	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.68万	—	0.00%
357	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
675	GMEBGameStop (bStocks Tokenized St	$24.2	$24.39	$23.11	$2.89万	$633.81万	3.95%
449	AIGENSYNAIGENSYN	$0.01738	$0.01773	$0.01667	$26.75万	—	2.72%
582	UMAUMA	$0.339	$0.345	$0.324	$11.88万	$3,044.40万	2.73%
674	APPBAPPB	$229.01	$235.66	$225.71	$2.95万	—	-2.64%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
223	COINBCoinbase (bStocks Tokenized St	$145.48	$146.33	$137.71	$72.11万	$1,751.81万	3.88%
634	SQQQBSQQQB	$41.35	$43.00	$41.12	$7.15万	—	0.12%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%