Catizen

CATI · 美元计价

$0.04188

3.97% ≈ ￥0.276408 ($0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.04204

24H 最低$0.03997

今日开盘$0.04028

24H 成交量$4.97万

流通市值$2,679.89万

24H 涨跌额($0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	MASKMask Network	$0.387	$0.408	$0.373	$35.64万	$1,604.55万	1.84%
96	FILFilecoin	$0.8768	$0.8784	$0.8518	$250.44万	$7.32亿	0.93%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
53	GOOGLBAlphabet (bStocks Tokenized St	$281.86	$283.60	$277.39	$704.79万	$1.05亿	-0.37%
486	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$21.33万	$425.57万	-0.73%
93	MORPHOMorpho	$2.3	$2.51	$2.04	$263.68万	$14.60亿	9.52%
673	BBBBBB	$8.41	$8.63	$8.25	$3.04万	—	-2.32%
498	DCRDecred	$13.17	$13.80	$12.63	$20.33万	$2.40亿	-4.43%
477	OPGOpenGradient	$0.1276	$0.1284	$0.1197	$22.24万	$2,873.64万	6.33%
584	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.68万	—	0.00%
358	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
677	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$2.89万	$633.81万	3.73%
448	AIGENSYNAIGENSYN	$0.01738	$0.01773	$0.01667	$27.01万	—	2.42%
582	UMAUMA	$0.339	$0.345	$0.324	$11.94万	$3,044.40万	1.80%
675	APPBAPPB	$228.94	$235.66	$225.71	$2.95万	—	-2.56%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
537	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
231	COINBCoinbase (bStocks Tokenized St	$145.55	$146.33	$137.71	$68.38万	$1,751.81万	3.87%
637	SQQQBSQQQB	$41.35	$43.00	$41.12	$7.15万	—	0.27%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%