币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	MASKMask Network	$0.388	$0.395	$0.384	$16.90万	$1,473.26万	-0.77%
87	FILFilecoin	$0.8777	$0.8855	$0.8652	$202.34万	$7.35亿	0.89%
451	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
98	GOOGLBAlphabet (bStocks Tokenized St	$284.05	$284.56	$282.73	$177.59万	$1.05亿	0.47%
664	AGPUBAxe Compute (bStocks Tokenized	$8.18	$8.24	$8.14	$1.03万	$427.17万	0.12%
59	MORPHOMorpho	$2.273	$2.42	$2.26	$337.89万	$16.22亿	-4.78%
654	BBBBBB	$8.36	$8.47	$8.33	$1.35万	—	-0.36%
591	DCRDecred	$13.24	$13.36	$13.11	$6.29万	$2.33亿	-0.08%
353	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$30.11万	$3,029.32万	-1.60%
264	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$48.33万	—	2.78%
307	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
668	GMEBGameStop (bStocks Tokenized St	$24.15	$24.29	$24.08	$9,030.72	$661.39万	-0.12%
440	AIGENSYNAIGENSYN	$0.0169	$0.01728	$0.01682	$20.02万	—	-1.92%
584	UMAUMA	$0.346	$0.351	$0.337	$7.23万	$3,136.27万	2.07%
627	APPBAPPB	$230.33	$231.79	$227.16	$3.19万	—	0.73%
194	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.19万	0.32%
465	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
289	COINBCoinbase (bStocks Tokenized St	$146.77	$147.24	$145.52	$42.81万	$1,815.44万	0.51%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%