SSV Network
SSV · 美元计价
$2.433
-1.26%
≈ ￥16.0578
(-$0.03)
更新于 2026-10-29 11:30:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.464
24H 成交量$19.39万
流通市值$3,727.98万
24H 涨跌额(-$0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.39 | $0.407 | $0.387 | $19.18万 | $2,099.19万 | -3.94% |
| 60 |
FILFilecoin
|
$0.8697 | $0.935 | $0.8688 | $762.78万 | $7.68亿 | -5.39% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.52 | $327.65 | $287.85 | $3,530.44万 | $5,234.63万 | -10.16% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.13万 | $446.13万 | -0.46% |
| 167 |
MORPHOMorpho
|
$2.173 | $2.26 | $2.16 | $143.47万 | $15.77亿 | -2.25% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.90万 | $2.56亿 | -2.38% |
| 281 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1181 | $64.64万 | $2,897.16万 | 0.93% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.35万 | — | 0.00% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.52万 | $643.00万 | -0.09% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.01815 | $0.0174 | $90.85万 | — | -0.34% |
| 660 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 519 |
APPBAPPB
|
$258.26 | $280.01 | $254.70 | $20.74万 | — | -1.74% |
| 257 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$156.85 | $162.60 | $156.52 | $121.05万 | $1,993.13万 | -2.12% |
| 644 |
SQQQBSQQQB
|
$37.99 | $38.15 | $35.72 | $9.26万 | — | 3.74% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Sui - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
狗币 - 加密货币行情
Internet - 比特币行情
United Stables - 以太坊ETH价格
恒星币 - 加密货币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
Aster - 比特币
Arbitrum - 数字货币市值
LayerZero - 以太坊ETH价格
Official Trump - 比特币行情
比特币 - 数字货币市值
Aster - 比特币行情
Optimism - 比特币行情
Ethena - BTC行情
Gitcoin - 币种排行
波场 - 币种排行
Sei - 以太坊ETH价格
Gram - BTC行情
Tokamak - 以太坊ETH价格
LITEB - 以太坊ETH价格
Filecoin - 比特币行情
Tokamak - 币种排行
MegaETH - 比特币
Celo - 币种排行
Gitcoin - 币种排行
Artificial - 加密货币行情
Celo - 数字货币市值
Ethena - 比特币行情
BFUSD - BTC行情
比特现金 - 比特币
Aster - 比特币行情
Bubblemaps - 数字货币市值
Plume - 数字货币市值
Blur - 比特币行情
Arbitrum - BTC行情
Sei - 币种排行
MegaETH - 币种排行