云储币
SC · 美元计价
$0.000796
-1.12%
≈ ￥0.0052536
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$11.40万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.72万 | $2,045.66万 | -1.00% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $613.37万 | $7.51亿 | -1.05% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$325.05 | $326.85 | $321.02 | $790.16万 | $4,977.16万 | 0.82% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $29.02万 | $421.10万 | 0.23% |
| 158 |
MORPHOMorpho
|
$2.207 | $2.25 | $2.15 | $138.46万 | $15.40亿 | 2.27% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.50% |
| 476 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.48% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1166 | $62.83万 | $2,883.41万 | 4.29% |
| 608 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.09万 | — | 0.00% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.38万 | $644.04万 | -0.38% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
| 520 |
APPBAPPB
|
$260.34 | $280.01 | $254.70 | $17.22万 | — | -0.94% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $161.54 | $156.52 | $148.86万 | $1,967.16万 | -0.76% |
| 646 |
SQQQBSQQQB
|
$36.84 | $37.17 | $36.35 | $6.71万 | — | -0.54% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
相关站点
共 40 个
PAX Gold - 比特币
达世币 - 比特币行情
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情
比特币 - 数字货币市值
Initia - 数字货币市值
牛来 - BTC行情
Internet - BTC行情
Bubblemaps - 币种排行
Gram - BTC行情
Ondo - 加密货币行情
Aave - 数字货币市值
NFP - BTC行情
Bittensor - 数字货币市值
RWUSD - 比特币行情
USD1 - 币种排行
Bittensor - BTC行情
Worldcoin - 加密货币行情
Ethena - BTC行情
Starknet - 币种排行
Renzo - 加密货币行情
瑞波币 - 币种排行
Hedera - 比特币
Raydium - BTC行情
Plume - 币种排行
比特现金 - 币种排行
Huma Finance - 加密货币行情
Uniswap - 以太坊ETH价格
USD1 - 加密货币行情
Worldcoin - 比特币
Tokamak - BTC行情
莱特币 - 比特币
Gram - 币种排行
牛来 - 比特币行情
Blur - 比特币行情
Pepe - 币种排行
Blur - 加密货币行情
Worldcoin - BTC行情
United Stables - 比特币
Pudgy Penguins - 加密货币行情