Metis

METIS · 美元计价

$2.9

1.40% ≈ ￥19.14 ($0.04)

更新于 2026-10-31 21:10:01

24H 最高$2.94

24H 最低$2.74

今日开盘$2.86

24H 成交量$36.83万

流通市值$2,343.50万

24H 涨跌额($0.04)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	MASKMask Network	$0.387	$0.408	$0.369	$32.21万	$1,604.55万	2.93%
93	FILFilecoin	$0.8658	$0.8807	$0.8446	$302.85万	$7.32亿	0.96%
535	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
42	GOOGLBAlphabet (bStocks Tokenized St	$281.5	$283.60	$277.39	$1,048.45万	$1.05亿	0.14%
464	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$26.99万	$425.57万	-1.09%
115	MORPHOMorpho	$2.184	$2.21	$2.04	$209.58万	$14.60亿	6.28%
667	BBBBBB	$8.41	$8.88	$8.25	$4.90万	—	-3.44%
506	DCRDecred	$13.09	$13.87	$12.63	$21.20万	$2.40亿	-4.38%
502	OPGOpenGradient	$0.1255	$0.1265	$0.1197	$21.63万	$2,873.64万	3.46%
604	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.00万	—	0.00%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
682	GMEBGameStop (bStocks Tokenized St	$24.19	$24.39	$23.11	$3.18万	$633.81万	1.90%
438	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.89万	—	1.84%
602	UMAUMA	$0.34	$0.345	$0.324	$12.06万	$3,044.40万	3.66%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.23%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
143	COINBCoinbase (bStocks Tokenized St	$145.84	$149.65	$137.40	$148.17万	$1,751.81万	-2.37%
591	SQQQBSQQQB	$41.28	$43.00	$40.64	$13.43万	—	0.73%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%