Bonfida
FIDA · 美元计价
$0.01779
-1.11%
≈ ￥0.117414
(-$0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01799
24H 成交量$16.47万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.74万 | $2,099.19万 | -1.24% |
| 63 |
FILFilecoin
|
$0.9037 | $0.935 | $0.8783 | $674.63万 | $7.68亿 | -0.96% |
| 527 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 19 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.8 | $327.65 | $287.85 | $3,015.53万 | $5,234.63万 | -9.89% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $36.42万 | $446.13万 | -0.11% |
| 167 |
MORPHOMorpho
|
$2.212 | $2.26 | $2.16 | $138.34万 | $15.77亿 | 0.18% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.36万 | — | -2.84% |
| 629 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $10.34万 | $2.56亿 | -1.37% |
| 262 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1174 | $66.57万 | $2,897.16万 | 2.97% |
| 594 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.21万 | — | 0.00% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.21% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.0175 | $81.63万 | — | 2.69% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | 0.28% |
| 511 |
APPBAPPB
|
$258.99 | $280.01 | $254.70 | $19.98万 | — | -1.46% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 552 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 182 |
COINBCoinbase (bStocks Tokenized St
|
$158.86 | $162.60 | $156.52 | $120.62万 | $1,993.13万 | -0.28% |
| 642 |
SQQQBSQQQB
|
$37.55 | $37.65 | $35.72 | $8.65万 | — | 2.21% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
相关站点
共 40 个
Initia - 比特币
Nillion - 比特币行情
Haedal - 以太坊ETH价格
Plume - 币种排行
Celestia - 比特币
达世币 - BTC行情
Gitcoin - 比特币
Artificial Inu - 比特币
Artificial - 比特币行情
比特现金 - 比特币
LITEB - 比特币行情
USD.AI - 币种排行
Chainlink - 数字货币市值
达世币 - 比特币行情
Haedal - BTC行情
狗币 - BTC行情
Filecoin - 数字货币市值
Haedal - 币种排行
Arbitrum - 比特币
Huma Finance - BTC行情
Artificial - BTC行情
Gram - 比特币行情
牛来 - 币种排行
USD1 - 币种排行
Bubblemaps - 加密货币行情
EUR - 币种排行
Gitcoin - 加密货币行情
Celestia - 币种排行
Uniswap - 加密货币行情
United Stables - BTC行情
USD.AI - BTC行情
Midnight - 加密货币行情
Huma Finance - 数字货币市值
Midnight - 比特币行情
Solana - 数字货币市值
Plasma - 加密货币行情
MarsCoin - 币种排行
Plume - 比特币
Sui - 数字货币市值
Ethena - 比特币