BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-31 23:05:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,009.94万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	MASKMask Network	$0.387	$0.408	$0.373	$34.61万	$1,604.55万	1.58%
92	FILFilecoin	$0.8709	$0.8807	$0.8518	$268.82万	$7.32亿	0.44%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
51	GOOGLBAlphabet (bStocks Tokenized St	$281.66	$283.60	$277.39	$767.36万	$1.05亿	-0.22%
483	AGPUBAxe Compute (bStocks Tokenized	$8.22	$8.69	$7.78	$22.05万	$425.57万	-1.79%
105	MORPHOMorpho	$2.262	$2.28	$2.04	$230.95万	$14.60亿	8.39%
673	BBBBBB	$8.38	$8.63	$8.25	$3.32万	—	-2.78%
497	DCRDecred	$13.19	$13.87	$12.63	$20.51万	$2.40亿	-3.58%
481	OPGOpenGradient	$0.1276	$0.1284	$0.1197	$22.16万	$2,873.64万	5.98%
588	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.69万	—	0.00%
362	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
679	GMEBGameStop (bStocks Tokenized St	$24.3	$24.39	$23.11	$2.88万	$633.81万	3.98%
441	AIGENSYNAIGENSYN	$0.0173	$0.01773	$0.01667	$28.74万	—	2.49%
587	UMAUMA	$0.339	$0.345	$0.324	$11.77万	$3,044.40万	3.04%
676	APPBAPPB	$228.75	$235.66	$225.71	$3.02万	—	-1.92%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%
539	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
216	COINBCoinbase (bStocks Tokenized St	$145.6	$146.33	$137.71	$76.70万	$1,751.81万	3.48%
638	SQQQBSQQQB	$41.27	$43.00	$41.00	$7.38万	—	0.39%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%